Market cap
$454,400,227.33
Volume 24h
$6,147,671
Circulating supply
19,140,967,101
Historical data: Zilliqa
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.02326 | $0.02425 | $0.02304 | $0.02398 | $6,992,611.84 |
| 16 May 2024 | $0.02327 | $0.02387 | $0.02283 | $0.02325 | $8,990,893.36 |
| 15 May 2024 | $0.02184 | $0.02338 | $0.0218 | $0.02327 | $8,917,852.02 |
| 14 May 2024 | $0.0225 | $0.02277 | $0.02175 | $0.02182 | $8,274,011.23 |
| 13 May 2024 | $0.02288 | $0.02325 | $0.02204 | $0.0225 | $9,187,256.52 |
| 12 May 2024 | $0.02307 | $0.02328 | $0.02275 | $0.02288 | $5,040,904.76 |
| 11 May 2024 | $0.02314 | $0.02361 | $0.023 | $0.02306 | $5,703,456.39 |
Date
Close
17 May 2024
$0.02398
Open
$0.02326
High
$0.02425
Low
$0.02304
24h volume
$6,992,611.84
16 May 2024
$0.02325
Open
$0.02327
High
$0.02387
Low
$0.02283
24h volume
$8,990,893.36
15 May 2024
$0.02327
Open
$0.02184
High
$0.02338
Low
$0.0218
24h volume
$8,917,852.02
14 May 2024
$0.02182
Open
$0.0225
High
$0.02277
Low
$0.02175
24h volume
$8,274,011.23
13 May 2024
$0.0225
Open
$0.02288
High
$0.02325
Low
$0.02204
24h volume
$9,187,256.52
12 May 2024
$0.02288
Open
$0.02307
High
$0.02328
Low
$0.02275
24h volume
$5,040,904.76
11 May 2024
$0.02306
Open
$0.02314
High
$0.02361
Low
$0.023
24h volume
$5,703,456.39