Market cap
$168,883,792.42
Volume 24h
$3,069,563
Circulating supply
7,839,291
Historical data: Zcash
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $21.70 | $21.94 | $21.28 | $21.64 | $4,583,514.49 |
| 16 May 2024 | $21.31 | $21.82 | $20.99 | $21.71 | $5,444,326.89 |
| 15 May 2024 | $20.12 | $21.44 | $20.09 | $21.31 | $7,272,215.84 |
| 14 May 2024 | $20.38 | $20.71 | $20.05 | $20.10 | $3,954,616.37 |
| 13 May 2024 | $20.55 | $20.82 | $19.79 | $20.37 | $5,734,090.82 |
| 12 May 2024 | $20.64 | $21.05 | $20.50 | $20.55 | $2,389,395.35 |
| 11 May 2024 | $20.98 | $21.13 | $20.60 | $20.64 | $3,089,657.57 |
Date
Close
17 May 2024
$21.64
Open
$21.70
High
$21.94
Low
$21.28
24h volume
$4,583,514.49
16 May 2024
$21.71
Open
$21.31
High
$21.82
Low
$20.99
24h volume
$5,444,326.89
15 May 2024
$21.31
Open
$20.12
High
$21.44
Low
$20.09
24h volume
$7,272,215.84
14 May 2024
$20.10
Open
$20.38
High
$20.71
Low
$20.05
24h volume
$3,954,616.37
13 May 2024
$20.37
Open
$20.55
High
$20.82
Low
$19.79
24h volume
$5,734,090.82
12 May 2024
$20.55
Open
$20.64
High
$21.05
Low
$20.50
24h volume
$2,389,395.35
11 May 2024
$20.64
Open
$20.98
High
$21.13
Low
$20.60
24h volume
$3,089,657.57