Market cap
$29,363,055,789.86
Volume 24h
$405,368,979
Circulating supply
55,235,913,166
Historical data: Ripple
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 May 2024 | $0.535 | $0.5438 | $0.5307 | $0.5334 | $400,413,049.34 |
| 3 May 2024 | $0.5215 | $0.5396 | $0.518 | $0.5348 | $681,769,117.91 |
| 2 May 2024 | $0.5206 | $0.5276 | $0.5101 | $0.5213 | $704,716,018.61 |
| 1 May 2024 | $0.5033 | $0.5242 | $0.4824 | $0.5207 | $1,178,906,630.36 |
| 30 Apr 2024 | $0.5185 | $0.5227 | $0.4923 | $0.5032 | $861,599,451.56 |
| 29 Apr 2024 | $0.5133 | $0.5204 | $0.5019 | $0.5185 | $683,568,032.28 |
| 28 Apr 2024 | $0.5212 | $0.5282 | $0.512 | $0.5134 | $341,900,560.97 |
Date
Close
4 May 2024
$0.5334
Open
$0.535
High
$0.5438
Low
$0.5307
24h volume
$400,413,049.34
3 May 2024
$0.5348
Open
$0.5215
High
$0.5396
Low
$0.518
24h volume
$681,769,117.91
2 May 2024
$0.5213
Open
$0.5206
High
$0.5276
Low
$0.5101
24h volume
$704,716,018.61
1 May 2024
$0.5207
Open
$0.5033
High
$0.5242
Low
$0.4824
24h volume
$1,178,906,630.36
30 Apr 2024
$0.5032
Open
$0.5185
High
$0.5227
Low
$0.4923
24h volume
$861,599,451.56
29 Apr 2024
$0.5185
Open
$0.5133
High
$0.5204
Low
$0.5019
24h volume
$683,568,032.28
28 Apr 2024
$0.5134
Open
$0.5212
High
$0.5282
Low
$0.512
24h volume
$341,900,560.97