Market cap
$546,291,702.12
Volume 24h
$5,344,383
Circulating supply
14,898,053,466
Historical data: XDC Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 May 2024 | $0.03635 | $0.03672 | $0.0359 | $0.03653 | $4,985,740.17 |
| 19 May 2024 | $0.03676 | $0.03688 | $0.03594 | $0.03635 | $3,900,769.41 |
| 18 May 2024 | $0.03638 | $0.03698 | $0.03592 | $0.03675 | $4,478,099.34 |
| 17 May 2024 | $0.0362 | $0.03671 | $0.0359 | $0.03638 | $4,821,741.47 |
| 16 May 2024 | $0.03654 | $0.03677 | $0.03588 | $0.0362 | $5,051,017.03 |
| 15 May 2024 | $0.036 | $0.03666 | $0.03573 | $0.03655 | $4,973,145.76 |
| 14 May 2024 | $0.0365 | $0.03675 | $0.03589 | $0.036 | $4,780,795.54 |
Date
Close
20 May 2024
$0.03653
Open
$0.03635
High
$0.03672
Low
$0.0359
24h volume
$4,985,740.17
19 May 2024
$0.03635
Open
$0.03676
High
$0.03688
Low
$0.03594
24h volume
$3,900,769.41
18 May 2024
$0.03675
Open
$0.03638
High
$0.03698
Low
$0.03592
24h volume
$4,478,099.34
17 May 2024
$0.03638
Open
$0.0362
High
$0.03671
Low
$0.0359
24h volume
$4,821,741.47
16 May 2024
$0.0362
Open
$0.03654
High
$0.03677
Low
$0.03588
24h volume
$5,051,017.03
15 May 2024
$0.03655
Open
$0.036
High
$0.03666
Low
$0.03573
24h volume
$4,973,145.76
14 May 2024
$0.036
Open
$0.0365
High
$0.03675
Low
$0.03589
24h volume
$4,780,795.54