Market cap
$9,941,373,392.45
Market Cap/TVL
1Total value locked
$9,938,425,042
Volume 24h
$189,532,019
Circulating supply
155,233
Total
155,233Historical data: Wrapped Bitcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 27 Apr 2024 | $64,364.72 | $65,072.90 | $62,883.04 | $63,979.36 | $159,246,227.5 |
| 26 Apr 2024 | $64,710.25 | $65,483.80 | $63,630.03 | $64,214.83 | $118,976,733.89 |
| 25 Apr 2024 | $64,512.17 | $65,802.10 | $63,145.70 | $64,719.57 | $112,292,692.04 |
| 24 Apr 2024 | $66,862.78 | $67,704.72 | $63,859.45 | $64,704.62 | $114,454,028.85 |
| 23 Apr 2024 | $67,179.21 | $67,952.27 | $65,838.79 | $66,863.05 | $93,795,059.8 |
| 22 Apr 2024 | $65,313.97 | $67,741.80 | $64,941.65 | $67,365.57 | $86,299,223 |
| 21 Apr 2024 | $65,280.13 | $66,325.33 | $64,637.15 | $65,317.82 | $65,529,507.46 |
Date
Close
27 Apr 2024
$63,979.36
Open
$64,364.72
High
$65,072.90
Low
$62,883.04
24h volume
$159,246,227.5
26 Apr 2024
$64,214.83
Open
$64,710.25
High
$65,483.80
Low
$63,630.03
24h volume
$118,976,733.89
25 Apr 2024
$64,719.57
Open
$64,512.17
High
$65,802.10
Low
$63,145.70
24h volume
$112,292,692.04
24 Apr 2024
$64,704.62
Open
$66,862.78
High
$67,704.72
Low
$63,859.45
24h volume
$114,454,028.85
23 Apr 2024
$66,863.05
Open
$67,179.21
High
$67,952.27
Low
$65,838.79
24h volume
$93,795,059.8
22 Apr 2024
$67,365.57
Open
$65,313.97
High
$67,741.80
Low
$64,941.65
24h volume
$86,299,223
21 Apr 2024
$65,317.82
Open
$65,280.13
High
$66,325.33
Low
$64,637.15
24h volume
$65,529,507.46