Market cap
$33,882,839.65
Volume 24h
$960,873
Circulating supply
69,420,000,000
Total
69,420,000,000Historical data: Wojak
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.0004845 | $0.0004951 | $0.0004728 | $0.0004874 | $978,187.69 |
| 17 May 2024 | $0.0004328 | $0.0004955 | $0.0004321 | $0.0004837 | $1,232,648.23 |
| 16 May 2024 | $0.0004429 | $0.0004494 | $0.0004151 | $0.0004325 | $983,374.54 |
| 15 May 2024 | $0.0004112 | $0.0004462 | $0.0004043 | $0.0004431 | $1,064,158.78 |
| 14 May 2024 | $0.0004489 | $0.0004679 | $0.0004045 | $0.0004113 | $1,045,482.71 |
| 13 May 2024 | $0.0004393 | $0.000458 | $0.0004167 | $0.0004487 | $1,069,196.27 |
| 12 May 2024 | $0.0004474 | $0.0004522 | $0.0004319 | $0.0004399 | $849,375.03 |
Date
Close
18 May 2024
$0.0004874
Open
$0.0004845
High
$0.0004951
Low
$0.0004728
24h volume
$978,187.69
17 May 2024
$0.0004837
Open
$0.0004328
High
$0.0004955
Low
$0.0004321
24h volume
$1,232,648.23
16 May 2024
$0.0004325
Open
$0.0004429
High
$0.0004494
Low
$0.0004151
24h volume
$983,374.54
15 May 2024
$0.0004431
Open
$0.0004112
High
$0.0004462
Low
$0.0004043
24h volume
$1,064,158.78
14 May 2024
$0.0004113
Open
$0.0004489
High
$0.0004679
Low
$0.0004045
24h volume
$1,045,482.71
13 May 2024
$0.0004487
Open
$0.0004393
High
$0.000458
Low
$0.0004167
24h volume
$1,069,196.27
12 May 2024
$0.0004399
Open
$0.0004474
High
$0.0004522
Low
$0.0004319
24h volume
$849,375.03