Market cap
$119,744,372.44
Volume 24h
$2,990,549
Circulating supply
961,737,300,000
Historical data: WINkLink
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Apr 2024 | $0.0001296 | $0.0001331 | $0.0001293 | $0.00013 | $2,434,061.57 |
| 27 Apr 2024 | $0.0001285 | $0.0001319 | $0.0001264 | $0.0001296 | $3,615,119.52 |
| 26 Apr 2024 | $0.0001292 | $0.0001297 | $0.000126 | $0.0001285 | $3,180,335.03 |
| 25 Apr 2024 | $0.0001285 | $0.000131 | $0.0001234 | $0.0001292 | $4,407,575.16 |
| 24 Apr 2024 | $0.0001391 | $0.0001406 | $0.0001277 | $0.0001286 | $5,102,322.31 |
| 23 Apr 2024 | $0.0001347 | $0.0001501 | $0.0001347 | $0.0001392 | $14,523,653 |
| 22 Apr 2024 | $0.0001288 | $0.0001351 | $0.0001288 | $0.0001347 | $3,312,468.65 |
Date
Close
28 Apr 2024
$0.00013
Open
$0.0001296
High
$0.0001331
Low
$0.0001293
24h volume
$2,434,061.57
27 Apr 2024
$0.0001296
Open
$0.0001285
High
$0.0001319
Low
$0.0001264
24h volume
$3,615,119.52
26 Apr 2024
$0.0001285
Open
$0.0001292
High
$0.0001297
Low
$0.000126
24h volume
$3,180,335.03
25 Apr 2024
$0.0001292
Open
$0.0001285
High
$0.000131
Low
$0.0001234
24h volume
$4,407,575.16
24 Apr 2024
$0.0001286
Open
$0.0001391
High
$0.0001406
Low
$0.0001277
24h volume
$5,102,322.31
23 Apr 2024
$0.0001392
Open
$0.0001347
High
$0.0001501
Low
$0.0001347
24h volume
$14,523,653
22 Apr 2024
$0.0001347
Open
$0.0001288
High
$0.0001351
Low
$0.0001288
24h volume
$3,312,468.65