Market cap
$1,632,121,919.83
Volume 24h
$12,030,710
Circulating supply
167,746,123
Total
353,246,123Historical data: WhiteBIT Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $9.92 | $9.99 | $9.61 | $9.84 | $12,154,049.25 |
| 15 May 2024 | $9.90 | $9.95 | $9.87 | $9.92 | $10,991,482.04 |
| 14 May 2024 | $9.95 | $9.96 | $9.87 | $9.90 | $9,535,508.18 |
| 13 May 2024 | $9.95 | $9.97 | $9.93 | $9.95 | $8,779,848.78 |
| 12 May 2024 | $9.94 | $9.97 | $9.90 | $9.95 | $10,444,795.29 |
| 11 May 2024 | $9.95 | $9.97 | $9.90 | $9.94 | $10,177,562.76 |
| 10 May 2024 | $10.00 | $10.01 | $9.92 | $9.95 | $10,378,712.2 |
Date
Close
16 May 2024
$9.84
Open
$9.92
High
$9.99
Low
$9.61
24h volume
$12,154,049.25
15 May 2024
$9.92
Open
$9.90
High
$9.95
Low
$9.87
24h volume
$10,991,482.04
14 May 2024
$9.90
Open
$9.95
High
$9.96
Low
$9.87
24h volume
$9,535,508.18
13 May 2024
$9.95
Open
$9.95
High
$9.97
Low
$9.93
24h volume
$8,779,848.78
12 May 2024
$9.95
Open
$9.94
High
$9.97
Low
$9.90
24h volume
$10,444,795.29
11 May 2024
$9.94
Open
$9.95
High
$9.97
Low
$9.90
24h volume
$10,177,562.76
10 May 2024
$9.95
Open
$10.00
High
$10.01
Low
$9.92
24h volume
$10,378,712.2