Market cap
$286,429,863.33
Volume 24h
$6,521,893
Circulating supply
114,629,146
Historical data: Waves
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $2.55 | $2.59 | $2.51 | $2.54 | $7,911,980.67 |
| 17 May 2024 | $2.45 | $2.55 | $2.44 | $2.54 | $9,810,281.06 |
| 16 May 2024 | $2.49 | $2.60 | $2.41 | $2.45 | $23,844,944.96 |
| 15 May 2024 | $2.32 | $2.51 | $2.31 | $2.49 | $39,974,113.29 |
| 14 May 2024 | $2.30 | $2.33 | $2.24 | $2.32 | $13,287,181.86 |
| 13 May 2024 | $2.28 | $2.34 | $2.20 | $2.31 | $11,639,989 |
| 12 May 2024 | $2.31 | $2.33 | $2.27 | $2.29 | $5,882,492.73 |
Date
Close
18 May 2024
$2.54
Open
$2.55
High
$2.59
Low
$2.51
24h volume
$7,911,980.67
17 May 2024
$2.54
Open
$2.45
High
$2.55
Low
$2.44
24h volume
$9,810,281.06
16 May 2024
$2.45
Open
$2.49
High
$2.60
Low
$2.41
24h volume
$23,844,944.96
15 May 2024
$2.49
Open
$2.32
High
$2.51
Low
$2.31
24h volume
$39,974,113.29
14 May 2024
$2.32
Open
$2.30
High
$2.33
Low
$2.24
24h volume
$13,287,181.86
13 May 2024
$2.31
Open
$2.28
High
$2.34
Low
$2.20
24h volume
$11,639,989
12 May 2024
$2.29
Open
$2.31
High
$2.33
Low
$2.27
24h volume
$5,882,492.73