Market cap
$36,040,583.47
Volume 24h
$2,634,558
Circulating supply
176,010,671
Total
300,000,000Historical data: Voxies
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 12 May 2024 | $0.2146 | $0.222 | $0.2143 | $0.2167 | $2,200,559.33 |
| 11 May 2024 | $0.2148 | $0.2225 | $0.2141 | $0.2147 | $2,078,661.46 |
| 10 May 2024 | $0.2266 | $0.2309 | $0.2123 | $0.2147 | $3,595,140.94 |
| 9 May 2024 | $0.2224 | $0.2276 | $0.2133 | $0.2266 | $2,911,067 |
| 8 May 2024 | $0.2264 | $0.2279 | $0.2174 | $0.2219 | $4,530,096.57 |
| 7 May 2024 | $0.2326 | $0.2371 | $0.2256 | $0.2264 | $3,354,983.36 |
| 6 May 2024 | $0.2397 | $0.2474 | $0.2308 | $0.233 | $4,129,681.35 |
Date
Close
12 May 2024
$0.2167
Open
$0.2146
High
$0.222
Low
$0.2143
24h volume
$2,200,559.33
11 May 2024
$0.2147
Open
$0.2148
High
$0.2225
Low
$0.2141
24h volume
$2,078,661.46
10 May 2024
$0.2147
Open
$0.2266
High
$0.2309
Low
$0.2123
24h volume
$3,595,140.94
9 May 2024
$0.2266
Open
$0.2224
High
$0.2276
Low
$0.2133
24h volume
$2,911,067
8 May 2024
$0.2219
Open
$0.2264
High
$0.2279
Low
$0.2174
24h volume
$4,530,096.57
7 May 2024
$0.2264
Open
$0.2326
High
$0.2371
Low
$0.2256
24h volume
$3,354,983.36
6 May 2024
$0.233
Open
$0.2397
High
$0.2474
Low
$0.2308
24h volume
$4,129,681.35