Market cap
$27,324,717.7
Volume 24h
$178,398
Circulating supply
675,152,271
Total
2,000,000,000Historical data: VICA Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.0402 | $0.04096 | $0.03892 | $0.04023 | $166,919.07 |
| 16 May 2024 | $0.03949 | $0.04278 | $0.03828 | $0.04018 | $152,988.69 |
| 15 May 2024 | $0.03965 | $0.04101 | $0.03886 | $0.03951 | $151,340.23 |
| 14 May 2024 | $0.0391 | $0.04028 | $0.03822 | $0.03965 | $128,393.16 |
| 13 May 2024 | $0.03815 | $0.04027 | $0.03792 | $0.03901 | $131,401.44 |
| 12 May 2024 | $0.03994 | $0.04038 | $0.03705 | $0.03814 | $137,912.64 |
| 11 May 2024 | $0.03564 | $0.04108 | $0.03558 | $0.03994 | $102,715.41 |
Date
Close
17 May 2024
$0.04023
Open
$0.0402
High
$0.04096
Low
$0.03892
24h volume
$166,919.07
16 May 2024
$0.04018
Open
$0.03949
High
$0.04278
Low
$0.03828
24h volume
$152,988.69
15 May 2024
$0.03951
Open
$0.03965
High
$0.04101
Low
$0.03886
24h volume
$151,340.23
14 May 2024
$0.03965
Open
$0.0391
High
$0.04028
Low
$0.03822
24h volume
$128,393.16
13 May 2024
$0.03901
Open
$0.03815
High
$0.04027
Low
$0.03792
24h volume
$131,401.44
12 May 2024
$0.03814
Open
$0.03994
High
$0.04038
Low
$0.03705
24h volume
$137,912.64
11 May 2024
$0.03994
Open
$0.03564
High
$0.04108
Low
$0.03558
24h volume
$102,715.41