Market cap
$2,577,448,115.9
Volume 24h
$18,467,729
Circulating supply
72,714,516,834
Historical data: VeChain
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 8 May 2024 | $0.03579 | $0.03637 | $0.035 | $0.03534 | $19,180,055.03 |
| 7 May 2024 | $0.03618 | $0.03712 | $0.03567 | $0.03577 | $17,959,313.61 |
| 6 May 2024 | $0.03758 | $0.0389 | $0.03615 | $0.03618 | $22,587,890.1 |
| 5 May 2024 | $0.03737 | $0.03791 | $0.03664 | $0.03757 | $12,700,434.81 |
| 4 May 2024 | $0.03746 | $0.03811 | $0.03694 | $0.03737 | $14,638,092.04 |
| 3 May 2024 | $0.03534 | $0.03786 | $0.03492 | $0.03745 | $23,729,077.82 |
| 2 May 2024 | $0.03548 | $0.0358 | $0.03415 | $0.03535 | $16,644,518.89 |
Date
Close
8 May 2024
$0.03534
Open
$0.03579
High
$0.03637
Low
$0.035
24h volume
$19,180,055.03
7 May 2024
$0.03577
Open
$0.03618
High
$0.03712
Low
$0.03567
24h volume
$17,959,313.61
6 May 2024
$0.03618
Open
$0.03758
High
$0.0389
Low
$0.03615
24h volume
$22,587,890.1
5 May 2024
$0.03757
Open
$0.03737
High
$0.03791
Low
$0.03664
24h volume
$12,700,434.81
4 May 2024
$0.03737
Open
$0.03746
High
$0.03811
Low
$0.03694
24h volume
$14,638,092.04
3 May 2024
$0.03745
Open
$0.03534
High
$0.03786
Low
$0.03492
24h volume
$23,729,077.82
2 May 2024
$0.03535
Open
$0.03548
High
$0.0358
Low
$0.03415
24h volume
$16,644,518.89