Market cap
$39,858,735.09
Volume 24h
$2,294,953
Circulating supply
500,000,000
Total
500,000,000Historical data: Utrust
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.08378 | $0.08481 | $0.08041 | $0.08098 | $2,604,085.72 |
| 17 May 2024 | $0.08263 | $0.08628 | $0.08192 | $0.08371 | $3,174,957.11 |
| 16 May 2024 | $0.08422 | $0.08602 | $0.07945 | $0.08263 | $2,993,742.49 |
| 15 May 2024 | $0.07877 | $0.0849 | $0.07708 | $0.08438 | $3,228,790.04 |
| 14 May 2024 | $0.08036 | $0.0804 | $0.07585 | $0.07877 | $2,138,380.6 |
| 13 May 2024 | $0.07716 | $0.08077 | $0.07387 | $0.0804 | $2,281,338.96 |
| 12 May 2024 | $0.07652 | $0.07924 | $0.07646 | $0.07716 | $1,285,923.43 |
Date
Close
18 May 2024
$0.08098
Open
$0.08378
High
$0.08481
Low
$0.08041
24h volume
$2,604,085.72
17 May 2024
$0.08371
Open
$0.08263
High
$0.08628
Low
$0.08192
24h volume
$3,174,957.11
16 May 2024
$0.08263
Open
$0.08422
High
$0.08602
Low
$0.07945
24h volume
$2,993,742.49
15 May 2024
$0.08438
Open
$0.07877
High
$0.0849
Low
$0.07708
24h volume
$3,228,790.04
14 May 2024
$0.07877
Open
$0.08036
High
$0.0804
Low
$0.07585
24h volume
$2,138,380.6
13 May 2024
$0.0804
Open
$0.07716
High
$0.08077
Low
$0.07387
24h volume
$2,281,338.96
12 May 2024
$0.07716
Open
$0.07652
High
$0.07924
Low
$0.07646
24h volume
$1,285,923.43