Market cap
$726,131,531.06
Volume 24h
$1,338,558
Circulating supply
732,937,362
Historical data: USDD
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.9954 | $0.9968 | $0.9891 | $0.9909 | $1,542,330.54 |
| 15 May 2024 | $0.9977 | $0.9994 | $0.9949 | $0.9957 | $1,748,083.85 |
| 14 May 2024 | $1.00553 | $1.007197 | $1.004018 | $1.005531 | $1,374,549.71 |
| 13 May 2024 | $1.005706 | $1.007591 | $1.001516 | $1.005515 | $1,356,769.12 |
| 12 May 2024 | $0.9971 | $1.007203 | $0.996 | $1.005635 | $1,074,218.25 |
| 11 May 2024 | $0.9977 | $0.9994 | $0.9918 | $0.9971 | $1,663,193.76 |
| 10 May 2024 | $0.9978 | $1.004886 | $0.9938 | $0.9976 | $1,756,946.08 |
Date
Close
16 May 2024
$0.9909
Open
$0.9954
High
$0.9968
Low
$0.9891
24h volume
$1,542,330.54
15 May 2024
$0.9957
Open
$0.9977
High
$0.9994
Low
$0.9949
24h volume
$1,748,083.85
14 May 2024
$1.005531
Open
$1.00553
High
$1.007197
Low
$1.004018
24h volume
$1,374,549.71
13 May 2024
$1.005515
Open
$1.005706
High
$1.007591
Low
$1.001516
24h volume
$1,356,769.12
12 May 2024
$1.005635
Open
$0.9971
High
$1.007203
Low
$0.996
24h volume
$1,074,218.25
11 May 2024
$0.9971
Open
$0.9977
High
$0.9994
Low
$0.9918
24h volume
$1,663,193.76
10 May 2024
$0.9976
Open
$0.9978
High
$1.004886
Low
$0.9938
24h volume
$1,756,946.08