Market cap
$33,446,652,042.8
Volume 24h
$2,416,072,171
Circulating supply
33,239,380,522
Total
33,239,380,522Historical data: USD Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 May 2024 | $1.006295 | $1.007175 | $1.003813 | $1.006381 | $2,359,984,812.32 |
| 5 May 2024 | $1.00636 | $1.007131 | $1.004874 | $1.006031 | $1,308,369,221.89 |
| 4 May 2024 | $1.006147 | $1.007186 | $1.004381 | $1.006281 | $1,634,564,206.11 |
| 3 May 2024 | $1.006499 | $1.02794 | $1.004929 | $1.006159 | $2,591,817,700.91 |
| 2 May 2024 | $1.007481 | $1.00835 | $1.003179 | $1.0065 | $2,802,422,532.82 |
| 1 May 2024 | $1.006833 | $1.009174 | $1.005169 | $1.0075 | $4,263,206,210.26 |
| 30 Apr 2024 | $1.006709 | $1.009335 | $1.004101 | $1.006853 | $3,541,959,586.4 |
Date
Close
6 May 2024
$1.006381
Open
$1.006295
High
$1.007175
Low
$1.003813
24h volume
$2,359,984,812.32
5 May 2024
$1.006031
Open
$1.00636
High
$1.007131
Low
$1.004874
24h volume
$1,308,369,221.89
4 May 2024
$1.006281
Open
$1.006147
High
$1.007186
Low
$1.004381
24h volume
$1,634,564,206.11
3 May 2024
$1.006159
Open
$1.006499
High
$1.02794
Low
$1.004929
24h volume
$2,591,817,700.91
2 May 2024
$1.0065
Open
$1.007481
High
$1.00835
Low
$1.003179
24h volume
$2,802,422,532.82
1 May 2024
$1.0075
Open
$1.006833
High
$1.009174
Low
$1.005169
24h volume
$4,263,206,210.26
30 Apr 2024
$1.006853
Open
$1.006709
High
$1.009335
Low
$1.004101
24h volume
$3,541,959,586.4