Market cap
$3,629,598,412.8
Market Cap/TVL
0.68Total value locked
$5,373,332,338
Volume 24h
$56,941,800
Circulating supply
494,459,715
Total
1,000,000,000Historical data: Uniswap
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $7.41 | $7.47 | $7.10 | $7.33 | $60,104,081.59 |
| 15 May 2024 | $6.82 | $7.48 | $6.78 | $7.41 | $63,822,842.97 |
| 14 May 2024 | $7.04 | $7.05 | $6.81 | $6.83 | $53,713,895.97 |
| 13 May 2024 | $7.09 | $7.23 | $6.89 | $7.04 | $69,929,218.18 |
| 12 May 2024 | $7.07 | $7.23 | $7.04 | $7.09 | $33,755,634.6 |
| 11 May 2024 | $7.37 | $7.46 | $7.29 | $7.30 | $33,004,170.24 |
| 10 May 2024 | $7.74 | $7.80 | $6.94 | $7.37 | $51,604,578.38 |
Date
Close
16 May 2024
$7.33
Open
$7.41
High
$7.47
Low
$7.10
24h volume
$60,104,081.59
15 May 2024
$7.41
Open
$6.82
High
$7.48
Low
$6.78
24h volume
$63,822,842.97
14 May 2024
$6.83
Open
$7.04
High
$7.05
Low
$6.81
24h volume
$53,713,895.97
13 May 2024
$7.04
Open
$7.09
High
$7.23
Low
$6.89
24h volume
$69,929,218.18
12 May 2024
$7.09
Open
$7.07
High
$7.23
Low
$7.04
24h volume
$33,755,634.6
11 May 2024
$7.30
Open
$7.37
High
$7.46
Low
$7.29
24h volume
$33,004,170.24
10 May 2024
$7.37
Open
$7.74
High
$7.80
Low
$6.94
24h volume
$51,604,578.38