Market cap
$2,704,449.41
Volume 24h
$311
Circulating supply
15,000,000
Total
15,000,000Historical data: TYVCOIN
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.1662 | $0.1662 | $0.147 | $0.147 | $312.71 |
| 17 May 2024 | $0.1813 | $0.1813 | $0.1471 | $0.1662 | $165.92 |
| 16 May 2024 | $0.1711 | $0.1813 | $0.1491 | $0.1813 | $588.1 |
| 15 May 2024 | $0.1631 | $0.1791 | $0.1511 | $0.1712 | $136.45 |
| 14 May 2024 | $0.1481 | $0.2015 | $0.148 | $0.1631 | $3,203.27 |
| 13 May 2024 | $0.1879 | $0.1879 | $0.142 | $0.1481 | $4,542.43 |
| 12 May 2024 | $0.1902 | $0.1903 | $0.1511 | $0.1878 | $311.93 |
Date
Close
18 May 2024
$0.147
Open
$0.1662
High
$0.1662
Low
$0.147
24h volume
$312.71
17 May 2024
$0.1662
Open
$0.1813
High
$0.1813
Low
$0.1471
24h volume
$165.92
16 May 2024
$0.1813
Open
$0.1711
High
$0.1813
Low
$0.1491
24h volume
$588.1
15 May 2024
$0.1712
Open
$0.1631
High
$0.1791
Low
$0.1511
24h volume
$136.45
14 May 2024
$0.1631
Open
$0.1481
High
$0.2015
Low
$0.148
24h volume
$3,203.27
13 May 2024
$0.1481
Open
$0.1879
High
$0.1879
Low
$0.142
24h volume
$4,542.43
12 May 2024
$0.1878
Open
$0.1902
High
$0.1903
Low
$0.1511
24h volume
$311.93