Market cap
$751,089.89
Volume 24h
$720,447
Circulating supply
2,000,000,000
Total
2,000,000,000Historical data: Tune.FM
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 11 May 2024 | $0.0003198 | $0.0003901 | $0.0003185 | $0.0003637 | $692,726.22 |
| 10 May 2024 | $0.0004796 | $0.0004829 | $0.0003017 | $0.0003199 | $547,856.41 |
| 9 May 2024 | $0.0004996 | $0.0005526 | $0.0004286 | $0.0004794 | $526,509.19 |
| 8 May 2024 | $0.0005069 | $0.0005316 | $0.0004798 | $0.0004991 | $737,835.12 |
| 7 May 2024 | $0.0005728 | $0.0006025 | $0.0004683 | $0.0005069 | $633,022.52 |
| 6 May 2024 | $0.0004015 | $0.0006063 | $0.0003538 | $0.0005653 | $693,915.32 |
| 5 May 2024 | $0.0003131 | $0.0004349 | $0.0003076 | $0.0004014 | $752,608.78 |
Date
Close
11 May 2024
$0.0003637
Open
$0.0003198
High
$0.0003901
Low
$0.0003185
24h volume
$692,726.22
10 May 2024
$0.0003199
Open
$0.0004796
High
$0.0004829
Low
$0.0003017
24h volume
$547,856.41
9 May 2024
$0.0004794
Open
$0.0004996
High
$0.0005526
Low
$0.0004286
24h volume
$526,509.19
8 May 2024
$0.0004991
Open
$0.0005069
High
$0.0005316
Low
$0.0004798
24h volume
$737,835.12
7 May 2024
$0.0005069
Open
$0.0005728
High
$0.0006025
Low
$0.0004683
24h volume
$633,022.52
6 May 2024
$0.0005653
Open
$0.0004015
High
$0.0006063
Low
$0.0003538
24h volume
$693,915.32
5 May 2024
$0.0004014
Open
$0.0003131
High
$0.0004349
Low
$0.0003076
24h volume
$752,608.78