Market cap
$480,258,910.39
Volume 24h
$7,585,118
Circulating supply
476,771,228
Total
476,771,228Historical data: TrueUSD
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 May 2024 | $1.005095 | $1.007457 | $1.0009964 | $1.00651 | $7,368,565.81 |
| 1 May 2024 | $1.006839 | $1.007556 | $0.9973 | $1.005119 | $7,453,264.02 |
| 30 Apr 2024 | $1.008723 | $1.009736 | $0.9966 | $1.006917 | $6,732,661.9 |
| 29 Apr 2024 | $1.006808 | $1.009194 | $1.002314 | $1.008421 | $5,896,022.55 |
| 28 Apr 2024 | $1.006642 | $1.01057 | $1.005298 | $1.006812 | $5,458,117.23 |
| 27 Apr 2024 | $1.00688 | $1.0129 | $1.004034 | $1.006542 | $5,632,922.25 |
| 26 Apr 2024 | $1.008117 | $1.009549 | $1.005327 | $1.00648 | $5,518,525.33 |
Date
Close
2 May 2024
$1.00651
Open
$1.005095
High
$1.007457
Low
$1.0009964
24h volume
$7,368,565.81
1 May 2024
$1.005119
Open
$1.006839
High
$1.007556
Low
$0.9973
24h volume
$7,453,264.02
30 Apr 2024
$1.006917
Open
$1.008723
High
$1.009736
Low
$0.9966
24h volume
$6,732,661.9
29 Apr 2024
$1.008421
Open
$1.006808
High
$1.009194
Low
$1.002314
24h volume
$5,896,022.55
28 Apr 2024
$1.006812
Open
$1.006642
High
$1.01057
Low
$1.005298
24h volume
$5,458,117.23
27 Apr 2024
$1.006542
Open
$1.00688
High
$1.0129
Low
$1.004034
24h volume
$5,632,922.25
26 Apr 2024
$1.00648
Open
$1.008117
High
$1.009549
Low
$1.005327
24h volume
$5,518,525.33