Market cap
$10,825,934,363.5
Volume 24h
$156,161,261
Circulating supply
87,531,525,475
Historical data: Tron
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 May 2024 | $0.1212 | $0.1242 | $0.1209 | $0.1231 | $196,217,471.48 |
| 1 May 2024 | $0.1202 | $0.1218 | $0.1179 | $0.1212 | $290,653,240.92 |
| 30 Apr 2024 | $0.1198 | $0.1216 | $0.1185 | $0.1203 | $301,990,569.51 |
| 29 Apr 2024 | $0.122 | $0.1222 | $0.1185 | $0.1198 | $179,761,331.57 |
| 28 Apr 2024 | $0.1205 | $0.1226 | $0.1205 | $0.122 | $126,923,629.02 |
| 27 Apr 2024 | $0.1208 | $0.1215 | $0.1193 | $0.1205 | $158,245,838.12 |
| 26 Apr 2024 | $0.118 | $0.1214 | $0.1173 | $0.1208 | $206,347,323.35 |
Date
Close
2 May 2024
$0.1231
Open
$0.1212
High
$0.1242
Low
$0.1209
24h volume
$196,217,471.48
1 May 2024
$0.1212
Open
$0.1202
High
$0.1218
Low
$0.1179
24h volume
$290,653,240.92
30 Apr 2024
$0.1203
Open
$0.1198
High
$0.1216
Low
$0.1185
24h volume
$301,990,569.51
29 Apr 2024
$0.1198
Open
$0.122
High
$0.1222
Low
$0.1185
24h volume
$179,761,331.57
28 Apr 2024
$0.122
Open
$0.1205
High
$0.1226
Low
$0.1205
24h volume
$126,923,629.02
27 Apr 2024
$0.1205
Open
$0.1208
High
$0.1215
Low
$0.1193
24h volume
$158,245,838.12
26 Apr 2024
$0.1208
Open
$0.118
High
$0.1214
Low
$0.1173
24h volume
$206,347,323.35