Market cap
$220,737,673.51
Volume 24h
$41,122
Circulating supply
536,758,101
Total
1,000,000,000Historical data: Tribe
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.4197 | $0.4305 | $0.4053 | $0.4063 | $40,212.16 |
| 16 May 2024 | $0.4247 | $0.4322 | $0.4169 | $0.4195 | $39,306.35 |
| 15 May 2024 | $0.4168 | $0.428 | $0.4117 | $0.4246 | $40,921.47 |
| 14 May 2024 | $0.4172 | $0.4291 | $0.404 | $0.4171 | $27,026.18 |
| 13 May 2024 | $0.4246 | $0.4309 | $0.4165 | $0.4171 | $26,165.27 |
| 12 May 2024 | $0.4253 | $0.4542 | $0.416 | $0.4245 | $48,708.69 |
| 11 May 2024 | $0.4318 | $0.4339 | $0.4244 | $0.4256 | $40,378.07 |
Date
Close
17 May 2024
$0.4063
Open
$0.4197
High
$0.4305
Low
$0.4053
24h volume
$40,212.16
16 May 2024
$0.4195
Open
$0.4247
High
$0.4322
Low
$0.4169
24h volume
$39,306.35
15 May 2024
$0.4246
Open
$0.4168
High
$0.428
Low
$0.4117
24h volume
$40,921.47
14 May 2024
$0.4171
Open
$0.4172
High
$0.4291
Low
$0.404
24h volume
$27,026.18
13 May 2024
$0.4171
Open
$0.4246
High
$0.4309
Low
$0.4165
24h volume
$26,165.27
12 May 2024
$0.4245
Open
$0.4253
High
$0.4542
Low
$0.416
24h volume
$48,708.69
11 May 2024
$0.4256
Open
$0.4318
High
$0.4339
Low
$0.4244
24h volume
$40,378.07