Market cap
$1,835,359,542
Market Cap/TVL
5.28Total value locked
$347,535,265
Volume 24h
$184,931,182
Circulating supply
300,700,561
Historical data: THORChain
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $5.82 | $6.19 | $5.81 | $5.95 | $181,296,131.36 |
| 15 May 2024 | $5.14 | $5.86 | $5.09 | $5.82 | $171,037,859.24 |
| 14 May 2024 | $5.40 | $5.41 | $5.06 | $5.14 | $111,001,405.19 |
| 13 May 2024 | $5.67 | $5.75 | $5.38 | $5.40 | $136,025,746.19 |
| 12 May 2024 | $5.41 | $5.81 | $5.37 | $5.67 | $112,564,671.09 |
| 11 May 2024 | $5.52 | $5.63 | $5.32 | $5.41 | $72,568,684.01 |
| 10 May 2024 | $5.85 | $6.09 | $5.51 | $5.52 | $149,947,527.31 |
Date
Close
16 May 2024
$5.95
Open
$5.82
High
$6.19
Low
$5.81
24h volume
$181,296,131.36
15 May 2024
$5.82
Open
$5.14
High
$5.86
Low
$5.09
24h volume
$171,037,859.24
14 May 2024
$5.14
Open
$5.40
High
$5.41
Low
$5.06
24h volume
$111,001,405.19
13 May 2024
$5.40
Open
$5.67
High
$5.75
Low
$5.38
24h volume
$136,025,746.19
12 May 2024
$5.67
Open
$5.41
High
$5.81
Low
$5.37
24h volume
$112,564,671.09
11 May 2024
$5.41
Open
$5.52
High
$5.63
Low
$5.32
24h volume
$72,568,684.01
10 May 2024
$5.52
Open
$5.85
High
$6.09
Low
$5.51
24h volume
$149,947,527.31