Market cap
$689,784,041.84
Volume 24h
$8,297,975
Circulating supply
6,549,407,164
Historical data: Theta Fuel
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.1008 | $0.1095 | $0.1007 | $0.1057 | $12,181,433 |
| 15 May 2024 | $0.09089 | $0.1029 | $0.08947 | $0.1007 | $6,906,216.21 |
| 14 May 2024 | $0.09603 | $0.09652 | $0.09053 | $0.09091 | $5,646,242.06 |
| 13 May 2024 | $0.09967 | $0.09979 | $0.09293 | $0.09598 | $9,293,323.89 |
| 12 May 2024 | $0.1013 | $0.1025 | $0.09957 | $0.09973 | $2,708,077.36 |
| 11 May 2024 | $0.1053 | $0.1063 | $0.1009 | $0.1013 | $3,468,360.07 |
| 10 May 2024 | $0.1111 | $0.1122 | $0.1036 | $0.1053 | $5,474,257.75 |
Date
Close
16 May 2024
$0.1057
Open
$0.1008
High
$0.1095
Low
$0.1007
24h volume
$12,181,433
15 May 2024
$0.1007
Open
$0.09089
High
$0.1029
Low
$0.08947
24h volume
$6,906,216.21
14 May 2024
$0.09091
Open
$0.09603
High
$0.09652
Low
$0.09053
24h volume
$5,646,242.06
13 May 2024
$0.09598
Open
$0.09967
High
$0.09979
Low
$0.09293
24h volume
$9,293,323.89
12 May 2024
$0.09973
Open
$0.1013
High
$0.1025
Low
$0.09957
24h volume
$2,708,077.36
11 May 2024
$0.1013
Open
$0.1053
High
$0.1063
Low
$0.1009
24h volume
$3,468,360.07
10 May 2024
$0.1053
Open
$0.1111
High
$0.1122
Low
$0.1036
24h volume
$5,474,257.75