Market cap
$111,157,335,995.29
Volume 24h
$34,760,161,748
Circulating supply
110,595,728,041
Total
110,595,728,041Historical data: Tether
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 May 2024 | $1.005642 | $1.00921 | $1.0006839 | $1.005377 | $37,456,538,800.12 |
| 1 May 2024 | $1.005735 | $1.01348 | $0.9981 | $1.005128 | $53,563,956,523.02 |
| 30 Apr 2024 | $1.004956 | $1.01026 | $0.9995 | $1.005731 | $45,955,303,198.31 |
| 29 Apr 2024 | $1.005185 | $1.009408 | $1.0005348 | $1.005105 | $33,776,142,456.49 |
| 28 Apr 2024 | $1.005175 | $1.008991 | $0.9936 | $1.005297 | $24,051,117,314.23 |
| 27 Apr 2024 | $1.005926 | $1.01072 | $1.0007388 | $1.005223 | $27,604,922,048.45 |
| 26 Apr 2024 | $1.005508 | $1.009467 | $1.001987 | $1.005922 | $31,047,261,945.03 |
Date
Close
2 May 2024
$1.005377
Open
$1.005642
High
$1.00921
Low
$1.0006839
24h volume
$37,456,538,800.12
1 May 2024
$1.005128
Open
$1.005735
High
$1.01348
Low
$0.9981
24h volume
$53,563,956,523.02
30 Apr 2024
$1.005731
Open
$1.004956
High
$1.01026
Low
$0.9995
24h volume
$45,955,303,198.31
29 Apr 2024
$1.005105
Open
$1.005185
High
$1.009408
Low
$1.0005348
24h volume
$33,776,142,456.49
28 Apr 2024
$1.005297
Open
$1.005175
High
$1.008991
Low
$0.9936
24h volume
$24,051,117,314.23
27 Apr 2024
$1.005223
Open
$1.005926
High
$1.01072
Low
$1.0007388
24h volume
$27,604,922,048.45
26 Apr 2024
$1.005922
Open
$1.005508
High
$1.009467
Low
$1.001987
24h volume
$31,047,261,945.03