Market cap
$592,313,815.55
Volume 24h
$608,118
Circulating supply
246,524
Total
246,524Historical data: Tether Gold
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $2,369.27 | $2,403.81 | $2,367.30 | $2,403.07 | $709,889.34 |
| 14 May 2024 | $2,351.55 | $2,373.85 | $2,348.87 | $2,369.44 | $1,077,566.51 |
| 13 May 2024 | $2,374.86 | $2,375.39 | $2,346.73 | $2,351.55 | $547,347.65 |
| 12 May 2024 | $2,373.72 | $2,376.83 | $2,372.35 | $2,374.70 | $72,733.04 |
| 11 May 2024 | $2,374.40 | $2,377.41 | $2,370.91 | $2,373.72 | $109,833.79 |
| 10 May 2024 | $2,360.89 | $2,391.28 | $2,360.06 | $2,374.40 | $3,204,345.66 |
| 9 May 2024 | $2,323.01 | $2,362.36 | $2,321.07 | $2,360.26 | $115,331.82 |
Date
Close
15 May 2024
$2,403.07
Open
$2,369.27
High
$2,403.81
Low
$2,367.30
24h volume
$709,889.34
14 May 2024
$2,369.44
Open
$2,351.55
High
$2,373.85
Low
$2,348.87
24h volume
$1,077,566.51
13 May 2024
$2,351.55
Open
$2,374.86
High
$2,375.39
Low
$2,346.73
24h volume
$547,347.65
12 May 2024
$2,374.70
Open
$2,373.72
High
$2,376.83
Low
$2,372.35
24h volume
$72,733.04
11 May 2024
$2,373.72
Open
$2,374.40
High
$2,377.41
Low
$2,370.91
24h volume
$109,833.79
10 May 2024
$2,374.40
Open
$2,360.89
High
$2,391.28
Low
$2,360.06
24h volume
$3,204,345.66
9 May 2024
$2,360.26
Open
$2,323.01
High
$2,362.36
Low
$2,321.07
24h volume
$115,331.82