Market cap
$153,059,095.84
Volume 24h
$7,470,437
Circulating supply
6,816,625,378
Historical data: TerraClassicUSD
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.02242 | $0.02336 | $0.02208 | $0.02241 | $7,809,626.88 |
| 17 May 2024 | $0.02216 | $0.02299 | $0.02172 | $0.02243 | $7,486,319.91 |
| 16 May 2024 | $0.02246 | $0.02281 | $0.02105 | $0.02215 | $8,623,772.38 |
| 15 May 2024 | $0.02112 | $0.02258 | $0.02101 | $0.02248 | $11,700,445.38 |
| 14 May 2024 | $0.02241 | $0.02267 | $0.02096 | $0.02111 | $9,187,044.14 |
| 13 May 2024 | $0.02358 | $0.0241 | $0.02184 | $0.02241 | $19,778,919.78 |
| 12 May 2024 | $0.0242 | $0.02434 | $0.02288 | $0.02359 | $18,437,851.99 |
Date
Close
18 May 2024
$0.02241
Open
$0.02242
High
$0.02336
Low
$0.02208
24h volume
$7,809,626.88
17 May 2024
$0.02243
Open
$0.02216
High
$0.02299
Low
$0.02172
24h volume
$7,486,319.91
16 May 2024
$0.02215
Open
$0.02246
High
$0.02281
Low
$0.02105
24h volume
$8,623,772.38
15 May 2024
$0.02248
Open
$0.02112
High
$0.02258
Low
$0.02101
24h volume
$11,700,445.38
14 May 2024
$0.02111
Open
$0.02241
High
$0.02267
Low
$0.02096
24h volume
$9,187,044.14
13 May 2024
$0.02241
Open
$0.02358
High
$0.0241
Low
$0.02184
24h volume
$19,778,919.78
12 May 2024
$0.02359
Open
$0.0242
High
$0.02434
Low
$0.02288
24h volume
$18,437,851.99