Market cap
$624,215,365.23
Volume 24h
$15,177,247
Circulating supply
5,798,220,333,294
Historical data: Terra Luna Classic
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.0001092 | $0.0001124 | $0.0001063 | $0.0001079 | $16,497,782.42 |
| 15 May 2024 | $0.0001025 | $0.0001102 | $0.0001024 | $0.0001092 | $18,777,839.36 |
| 14 May 2024 | $0.0001053 | $0.0001066 | $0.0001022 | $0.0001025 | $14,215,371.58 |
| 13 May 2024 | $0.000105 | $0.0001076 | $0.0001012 | $0.0001053 | $16,267,898.47 |
| 12 May 2024 | $0.0001056 | $0.000106 | $0.0001039 | $0.000105 | $8,824,128.43 |
| 11 May 2024 | $0.0001036 | $0.0001099 | $0.0001028 | $0.0001056 | $19,415,237.79 |
| 10 May 2024 | $0.0001077 | $0.0001088 | $0.000102 | $0.0001036 | $17,083,069.62 |
Date
Close
16 May 2024
$0.0001079
Open
$0.0001092
High
$0.0001124
Low
$0.0001063
24h volume
$16,497,782.42
15 May 2024
$0.0001092
Open
$0.0001025
High
$0.0001102
Low
$0.0001024
24h volume
$18,777,839.36
14 May 2024
$0.0001025
Open
$0.0001053
High
$0.0001066
Low
$0.0001022
24h volume
$14,215,371.58
13 May 2024
$0.0001053
Open
$0.000105
High
$0.0001076
Low
$0.0001012
24h volume
$16,267,898.47
12 May 2024
$0.000105
Open
$0.0001056
High
$0.000106
Low
$0.0001039
24h volume
$8,824,128.43
11 May 2024
$0.0001056
Open
$0.0001036
High
$0.0001099
Low
$0.0001028
24h volume
$19,415,237.79
10 May 2024
$0.0001036
Open
$0.0001077
High
$0.0001088
Low
$0.000102
24h volume
$17,083,069.62