Market cap
$407,733,187.35
Volume 24h
$19,745,778
Circulating supply
739,302,291
Historical data: Terra
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 May 2024 | $0.543 | $0.5464 | $0.5193 | $0.5216 | $18,290,556.16 |
| 13 May 2024 | $0.5591 | $0.5637 | $0.5235 | $0.543 | $22,361,085.34 |
| 12 May 2024 | $0.5626 | $0.5669 | $0.5553 | $0.5593 | $12,318,523.51 |
| 11 May 2024 | $0.5536 | $0.5778 | $0.5497 | $0.5626 | $23,962,561.11 |
| 10 May 2024 | $0.5819 | $0.5916 | $0.5438 | $0.5535 | $25,669,046.04 |
| 9 May 2024 | $0.5792 | $0.5912 | $0.5666 | $0.5818 | $29,557,154.23 |
| 8 May 2024 | $0.5536 | $0.6222 | $0.5472 | $0.5788 | $102,126,154.83 |
Date
Close
14 May 2024
$0.5216
Open
$0.543
High
$0.5464
Low
$0.5193
24h volume
$18,290,556.16
13 May 2024
$0.543
Open
$0.5591
High
$0.5637
Low
$0.5235
24h volume
$22,361,085.34
12 May 2024
$0.5593
Open
$0.5626
High
$0.5669
Low
$0.5553
24h volume
$12,318,523.51
11 May 2024
$0.5626
Open
$0.5536
High
$0.5778
Low
$0.5497
24h volume
$23,962,561.11
10 May 2024
$0.5535
Open
$0.5819
High
$0.5916
Low
$0.5438
24h volume
$25,669,046.04
9 May 2024
$0.5818
Open
$0.5792
High
$0.5912
Low
$0.5666
24h volume
$29,557,154.23
8 May 2024
$0.5788
Open
$0.5536
High
$0.6222
Low
$0.5472
24h volume
$102,126,154.83