Market cap
$163,594,031.87
Volume 24h
$208,477
Circulating supply
167,310,652
Historical data: Tenset
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.984 | $0.9877 | $0.9687 | $0.977 | $231,780.1 |
| 15 May 2024 | $1.002867 | $1.004072 | $0.9511 | $0.9844 | $267,722.83 |
| 14 May 2024 | $1.02744 | $1.04326 | $0.9911 | $1.002464 | $241,730.48 |
| 13 May 2024 | $0.9915 | $1.03863 | $0.9885 | $1.02694 | $255,253.94 |
| 12 May 2024 | $0.9884 | $0.9989 | $0.977 | $0.9914 | $253,253.83 |
| 11 May 2024 | $0.9768 | $1.01324 | $0.9743 | $0.9879 | $229,241.7 |
| 10 May 2024 | $1.009413 | $1.01183 | $0.9645 | $0.9768 | $256,777.75 |
Date
Close
16 May 2024
$0.977
Open
$0.984
High
$0.9877
Low
$0.9687
24h volume
$231,780.1
15 May 2024
$0.9844
Open
$1.002867
High
$1.004072
Low
$0.9511
24h volume
$267,722.83
14 May 2024
$1.002464
Open
$1.02744
High
$1.04326
Low
$0.9911
24h volume
$241,730.48
13 May 2024
$1.02694
Open
$0.9915
High
$1.03863
Low
$0.9885
24h volume
$255,253.94
12 May 2024
$0.9914
Open
$0.9884
High
$0.9989
Low
$0.977
24h volume
$253,253.83
11 May 2024
$0.9879
Open
$0.9768
High
$1.01324
Low
$0.9743
24h volume
$229,241.7
10 May 2024
$0.9768
Open
$1.009413
High
$1.01183
Low
$0.9645
24h volume
$256,777.75