Market cap
$248,706,337.18
Volume 24h
$343,700
Circulating supply
90,361,717,123
Total
100,000,000,000Historical data: Telcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Apr 2024 | $0.002838 | $0.002964 | $0.002783 | $0.002794 | $245,078.18 |
| 27 Apr 2024 | $0.002827 | $0.002871 | $0.002763 | $0.002838 | $296,046.4 |
| 26 Apr 2024 | $0.003074 | $0.003105 | $0.002804 | $0.002826 | $429,451.93 |
| 25 Apr 2024 | $0.003057 | $0.003134 | $0.002961 | $0.003074 | $479,433.42 |
| 24 Apr 2024 | $0.003115 | $0.003292 | $0.002987 | $0.003057 | $606,515.31 |
| 23 Apr 2024 | $0.003138 | $0.003182 | $0.00294 | $0.003115 | $490,489.98 |
| 22 Apr 2024 | $0.003231 | $0.003253 | $0.003112 | $0.003135 | $454,351.43 |
Date
Close
28 Apr 2024
$0.002794
Open
$0.002838
High
$0.002964
Low
$0.002783
24h volume
$245,078.18
27 Apr 2024
$0.002838
Open
$0.002827
High
$0.002871
Low
$0.002763
24h volume
$296,046.4
26 Apr 2024
$0.002826
Open
$0.003074
High
$0.003105
Low
$0.002804
24h volume
$429,451.93
25 Apr 2024
$0.003074
Open
$0.003057
High
$0.003134
Low
$0.002961
24h volume
$479,433.42
24 Apr 2024
$0.003057
Open
$0.003115
High
$0.003292
Low
$0.002987
24h volume
$606,515.31
23 Apr 2024
$0.003115
Open
$0.003138
High
$0.003182
Low
$0.00294
24h volume
$490,489.98
22 Apr 2024
$0.003135
Open
$0.003231
High
$0.003253
Low
$0.003112
24h volume
$454,351.43