Market cap
$849,825,102.33
Market Cap/TVL
1.58Total value locked
$538,766,421
Volume 24h
$12,088,955
Circulating supply
327,769,196
Total
328,193,104Historical data: Synthetix Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $2.58 | $2.64 | $2.52 | $2.57 | $12,521,109.96 |
| 15 May 2024 | $2.36 | $2.60 | $2.35 | $2.58 | $18,983,301.21 |
| 14 May 2024 | $2.43 | $2.48 | $2.34 | $2.36 | $15,152,226.27 |
| 13 May 2024 | $2.55 | $2.61 | $2.43 | $2.43 | $18,112,925.29 |
| 12 May 2024 | $2.58 | $2.62 | $2.54 | $2.55 | $7,102,452.8 |
| 11 May 2024 | $2.60 | $2.65 | $2.58 | $2.58 | $7,584,252.29 |
| 10 May 2024 | $2.66 | $2.74 | $2.57 | $2.60 | $15,691,854.88 |
Date
Close
16 May 2024
$2.57
Open
$2.58
High
$2.64
Low
$2.52
24h volume
$12,521,109.96
15 May 2024
$2.58
Open
$2.36
High
$2.60
Low
$2.35
24h volume
$18,983,301.21
14 May 2024
$2.36
Open
$2.43
High
$2.48
Low
$2.34
24h volume
$15,152,226.27
13 May 2024
$2.43
Open
$2.55
High
$2.61
Low
$2.43
24h volume
$18,112,925.29
12 May 2024
$2.55
Open
$2.58
High
$2.62
Low
$2.54
24h volume
$7,102,452.8
11 May 2024
$2.58
Open
$2.60
High
$2.65
Low
$2.58
24h volume
$7,584,252.29
10 May 2024
$2.60
Open
$2.66
High
$2.74
Low
$2.57
24h volume
$15,691,854.88