Market cap
$207,344,578.5
Market Cap/TVL
10032.63Total value locked
$20,667
Volume 24h
$4,451,922
Circulating supply
602,528,082
Historical data: SXP
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 May 2024 | $0.3295 | $0.342 | $0.319 | $0.3386 | $4,375,720.69 |
| 1 May 2024 | $0.328 | $0.3318 | $0.3097 | $0.33 | $6,029,484.02 |
| 30 Apr 2024 | $0.3477 | $0.3515 | $0.3199 | $0.3281 | $5,617,315.72 |
| 29 Apr 2024 | $0.3453 | $0.3503 | $0.3338 | $0.348 | $5,489,979.23 |
| 28 Apr 2024 | $0.3523 | $0.3632 | $0.3446 | $0.3454 | $3,497,033.47 |
| 27 Apr 2024 | $0.3537 | $0.3665 | $0.3405 | $0.3519 | $7,167,348.86 |
| 26 Apr 2024 | $0.3646 | $0.366 | $0.3484 | $0.3538 | $4,165,979.11 |
Date
Close
2 May 2024
$0.3386
Open
$0.3295
High
$0.342
Low
$0.319
24h volume
$4,375,720.69
1 May 2024
$0.33
Open
$0.328
High
$0.3318
Low
$0.3097
24h volume
$6,029,484.02
30 Apr 2024
$0.3281
Open
$0.3477
High
$0.3515
Low
$0.3199
24h volume
$5,617,315.72
29 Apr 2024
$0.348
Open
$0.3453
High
$0.3503
Low
$0.3338
24h volume
$5,489,979.23
28 Apr 2024
$0.3454
Open
$0.3523
High
$0.3632
Low
$0.3446
24h volume
$3,497,033.47
27 Apr 2024
$0.3519
Open
$0.3537
High
$0.3665
Low
$0.3405
24h volume
$7,167,348.86
26 Apr 2024
$0.3538
Open
$0.3646
High
$0.366
Low
$0.3484
24h volume
$4,165,979.11