Market cap
$2,433,951,286.23
Volume 24h
$208,817,600
Circulating supply
2,339,196,966
Total
10,000,000,000Historical data: Sui
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.9974 | $1.07918 | $0.9819 | $1.03064 | $198,686,914.16 |
| 15 May 2024 | $0.9006 | $1.03192 | $0.8927 | $0.9971 | $181,279,320.11 |
| 14 May 2024 | $0.9744 | $0.9815 | $0.8912 | $0.9005 | $125,937,949.63 |
| 13 May 2024 | $1.009791 | $1.01953 | $0.9493 | $0.9745 | $132,576,814.37 |
| 12 May 2024 | $0.9994 | $1.02524 | $0.9984 | $1.009889 | $62,499,448.5 |
| 11 May 2024 | $1.01383 | $1.03791 | $0.997 | $0.9989 | $79,894,818.73 |
| 10 May 2024 | $1.03168 | $1.1151 | $1.008761 | $1.01354 | $201,686,236.28 |
Date
Close
16 May 2024
$1.03064
Open
$0.9974
High
$1.07918
Low
$0.9819
24h volume
$198,686,914.16
15 May 2024
$0.9971
Open
$0.9006
High
$1.03192
Low
$0.8927
24h volume
$181,279,320.11
14 May 2024
$0.9005
Open
$0.9744
High
$0.9815
Low
$0.8912
24h volume
$125,937,949.63
13 May 2024
$0.9745
Open
$1.009791
High
$1.01953
Low
$0.9493
24h volume
$132,576,814.37
12 May 2024
$1.009889
Open
$0.9994
High
$1.02524
Low
$0.9984
24h volume
$62,499,448.5
11 May 2024
$0.9989
Open
$1.01383
High
$1.03791
Low
$0.997
24h volume
$79,894,818.73
10 May 2024
$1.01354
Open
$1.03168
High
$1.1151
Low
$1.008761
24h volume
$201,686,236.28