Market cap
$44,123,705.88
Volume 24h
$2,229,234
Circulating supply
767,121,867
Total
1,000,541,714Historical data: Streamr
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.05512 | $0.05549 | $0.05262 | $0.05319 | $1,236,378.36 |
| 18 May 2024 | $0.05517 | $0.0558 | $0.0544 | $0.05511 | $1,354,175.79 |
| 17 May 2024 | $0.05304 | $0.05563 | $0.05278 | $0.05522 | $2,241,671.4 |
| 16 May 2024 | $0.05611 | $0.05678 | $0.05229 | $0.05305 | $4,299,193.06 |
| 15 May 2024 | $0.05171 | $0.05651 | $0.05155 | $0.05603 | $4,471,683.57 |
| 14 May 2024 | $0.05315 | $0.05354 | $0.05043 | $0.05178 | $2,988,666.8 |
| 13 May 2024 | $0.05485 | $0.05677 | $0.05222 | $0.05317 | $4,472,840.93 |
Date
Close
19 May 2024
$0.05319
Open
$0.05512
High
$0.05549
Low
$0.05262
24h volume
$1,236,378.36
18 May 2024
$0.05511
Open
$0.05517
High
$0.0558
Low
$0.0544
24h volume
$1,354,175.79
17 May 2024
$0.05522
Open
$0.05304
High
$0.05563
Low
$0.05278
24h volume
$2,241,671.4
16 May 2024
$0.05305
Open
$0.05611
High
$0.05678
Low
$0.05229
24h volume
$4,299,193.06
15 May 2024
$0.05603
Open
$0.05171
High
$0.05651
Low
$0.05155
24h volume
$4,471,683.57
14 May 2024
$0.05178
Open
$0.05315
High
$0.05354
Low
$0.05043
24h volume
$2,988,666.8
13 May 2024
$0.05317
Open
$0.05485
High
$0.05677
Low
$0.05222
24h volume
$4,472,840.93