Market cap
$32,827.61
Volume 24h
$2,537
Circulating supply
1,000,000,000
Total
1,000,000,000Historical data: Story
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 May 2024 | $0.00003152 | $0.0000382 | $0.00003151 | $0.00003784 | $2,871.68 |
| 12 May 2024 | $0.00003295 | $0.00003822 | $0.00003138 | $0.00003152 | $3,074.22 |
| 11 May 2024 | $0.0000364 | $0.00003688 | $0.00003127 | $0.00003284 | $2,995.73 |
| 10 May 2024 | $0.00003703 | $0.00003709 | $0.00003535 | $0.00003567 | $2,410.78 |
| 9 May 2024 | $0.00003831 | $0.00003892 | $0.00003532 | $0.00003708 | $3,199.69 |
| 8 May 2024 | $0.00004116 | $0.00004122 | $0.00003528 | $0.00003831 | $3,201.67 |
| 7 May 2024 | $0.00003457 | $0.00004124 | $0.00003446 | $0.00004116 | $3,943.45 |
Date
Close
13 May 2024
$0.00003784
Open
$0.00003152
High
$0.0000382
Low
$0.00003151
24h volume
$2,871.68
12 May 2024
$0.00003152
Open
$0.00003295
High
$0.00003822
Low
$0.00003138
24h volume
$3,074.22
11 May 2024
$0.00003284
Open
$0.0000364
High
$0.00003688
Low
$0.00003127
24h volume
$2,995.73
10 May 2024
$0.00003567
Open
$0.00003703
High
$0.00003709
Low
$0.00003535
24h volume
$2,410.78
9 May 2024
$0.00003708
Open
$0.00003831
High
$0.00003892
Low
$0.00003532
24h volume
$3,199.69
8 May 2024
$0.00003831
Open
$0.00004116
High
$0.00004122
Low
$0.00003528
24h volume
$3,201.67
7 May 2024
$0.00004116
Open
$0.00003457
High
$0.00004124
Low
$0.00003446
24h volume
$3,943.45