Market cap
$203,166,960.54
Volume 24h
$15,105,740
Circulating supply
952,322,297
Historical data: STEPN
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 May 2024 | $0.2176 | $0.2191 | $0.2112 | $0.2118 | $17,858,395.14 |
| 13 May 2024 | $0.2186 | $0.2237 | $0.2084 | $0.2176 | $26,478,021.09 |
| 12 May 2024 | $0.2211 | $0.2234 | $0.2172 | $0.2188 | $10,542,406.41 |
| 11 May 2024 | $0.2222 | $0.2253 | $0.2202 | $0.2211 | $9,985,035.96 |
| 10 May 2024 | $0.2318 | $0.2381 | $0.2202 | $0.2222 | $27,078,435.22 |
| 9 May 2024 | $0.2231 | $0.2333 | $0.2208 | $0.2317 | $18,643,669.24 |
| 8 May 2024 | $0.2312 | $0.2354 | $0.2271 | $0.2297 | $34,769,291.4 |
Date
Close
14 May 2024
$0.2118
Open
$0.2176
High
$0.2191
Low
$0.2112
24h volume
$17,858,395.14
13 May 2024
$0.2176
Open
$0.2186
High
$0.2237
Low
$0.2084
24h volume
$26,478,021.09
12 May 2024
$0.2188
Open
$0.2211
High
$0.2234
Low
$0.2172
24h volume
$10,542,406.41
11 May 2024
$0.2211
Open
$0.2222
High
$0.2253
Low
$0.2202
24h volume
$9,985,035.96
10 May 2024
$0.2222
Open
$0.2318
High
$0.2381
Low
$0.2202
24h volume
$27,078,435.22
9 May 2024
$0.2317
Open
$0.2231
High
$0.2333
Low
$0.2208
24h volume
$18,643,669.24
8 May 2024
$0.2297
Open
$0.2312
High
$0.2354
Low
$0.2271
24h volume
$34,769,291.4