Market cap
$211,018,255.71
Volume 24h
$18,173,972
Circulating supply
952,322,297
Historical data: STEPN
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.2312 | $0.2327 | $0.2185 | $0.2188 | $14,572,953.46 |
| 18 May 2024 | $0.2312 | $0.2339 | $0.2278 | $0.2311 | $8,499,325.79 |
| 17 May 2024 | $0.2247 | $0.2342 | $0.222 | $0.2312 | $12,749,384.32 |
| 16 May 2024 | $0.2262 | $0.232 | $0.2214 | $0.2247 | $20,505,191.45 |
| 15 May 2024 | $0.2118 | $0.2288 | $0.2105 | $0.2262 | $19,975,935.36 |
| 14 May 2024 | $0.2176 | $0.2191 | $0.2112 | $0.2118 | $17,858,395.14 |
| 13 May 2024 | $0.2186 | $0.2237 | $0.2084 | $0.2176 | $26,478,021.09 |
Date
Close
19 May 2024
$0.2188
Open
$0.2312
High
$0.2327
Low
$0.2185
24h volume
$14,572,953.46
18 May 2024
$0.2311
Open
$0.2312
High
$0.2339
Low
$0.2278
24h volume
$8,499,325.79
17 May 2024
$0.2312
Open
$0.2247
High
$0.2342
Low
$0.222
24h volume
$12,749,384.32
16 May 2024
$0.2247
Open
$0.2262
High
$0.232
Low
$0.2214
24h volume
$20,505,191.45
15 May 2024
$0.2262
Open
$0.2118
High
$0.2288
Low
$0.2105
24h volume
$19,975,935.36
14 May 2024
$0.2118
Open
$0.2176
High
$0.2191
Low
$0.2112
24h volume
$17,858,395.14
13 May 2024
$0.2176
Open
$0.2186
High
$0.2237
Low
$0.2084
24h volume
$26,478,021.09