Market cap
$121,818.84
Volume 24h
$175,058
Circulating supply
100,000,000
Total
100,000,000Historical data: STEMX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $0.001217 | $0.00122 | $0.001216 | $0.001218 | $177,772.37 |
| 14 May 2024 | $0.001209 | $0.00122 | $0.001207 | $0.001218 | $190,646.8 |
| 13 May 2024 | $0.001209 | $0.001211 | $0.001207 | $0.001209 | $143,930.37 |
| 12 May 2024 | $0.001197 | $0.001211 | $0.001194 | $0.001209 | $219,504.19 |
| 11 May 2024 | $0.00119 | $0.001198 | $0.001188 | $0.001197 | $86,235.75 |
| 10 May 2024 | $0.001191 | $0.001194 | $0.00119 | $0.00119 | $141,591.68 |
| 9 May 2024 | $0.001192 | $0.001194 | $0.00119 | $0.00119 | $170,872.41 |
Date
Close
15 May 2024
$0.001218
Open
$0.001217
High
$0.00122
Low
$0.001216
24h volume
$177,772.37
14 May 2024
$0.001218
Open
$0.001209
High
$0.00122
Low
$0.001207
24h volume
$190,646.8
13 May 2024
$0.001209
Open
$0.001209
High
$0.001211
Low
$0.001207
24h volume
$143,930.37
12 May 2024
$0.001209
Open
$0.001197
High
$0.001211
Low
$0.001194
24h volume
$219,504.19
11 May 2024
$0.001197
Open
$0.00119
High
$0.001198
Low
$0.001188
24h volume
$86,235.75
10 May 2024
$0.00119
Open
$0.001191
High
$0.001194
Low
$0.00119
24h volume
$141,591.68
9 May 2024
$0.00119
Open
$0.001192
High
$0.001194
Low
$0.00119
24h volume
$170,872.41