Market cap
$3,100,676,899.37
Volume 24h
$23,759,912
Circulating supply
28,947,076,112
Historical data: Stellar
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.1074 | $0.1086 | $0.1055 | $0.1072 | $25,145,911.53 |
| 15 May 2024 | $0.1024 | $0.1078 | $0.1022 | $0.1074 | $24,878,512.43 |
| 14 May 2024 | $0.1045 | $0.1051 | $0.1023 | $0.1024 | $23,860,169.76 |
| 13 May 2024 | $0.1054 | $0.1065 | $0.1016 | $0.1045 | $26,820,543.28 |
| 12 May 2024 | $0.1065 | $0.1069 | $0.1048 | $0.1054 | $12,683,782.44 |
| 11 May 2024 | $0.1068 | $0.1077 | $0.1061 | $0.1064 | $13,480,769.39 |
| 10 May 2024 | $0.1091 | $0.1104 | $0.106 | $0.1068 | $24,592,158.81 |
Date
Close
16 May 2024
$0.1072
Open
$0.1074
High
$0.1086
Low
$0.1055
24h volume
$25,145,911.53
15 May 2024
$0.1074
Open
$0.1024
High
$0.1078
Low
$0.1022
24h volume
$24,878,512.43
14 May 2024
$0.1024
Open
$0.1045
High
$0.1051
Low
$0.1023
24h volume
$23,860,169.76
13 May 2024
$0.1045
Open
$0.1054
High
$0.1065
Low
$0.1016
24h volume
$26,820,543.28
12 May 2024
$0.1054
Open
$0.1065
High
$0.1069
Low
$0.1048
24h volume
$12,683,782.44
11 May 2024
$0.1064
Open
$0.1068
High
$0.1077
Low
$0.1061
24h volume
$13,480,769.39
10 May 2024
$0.1068
Open
$0.1091
High
$0.1104
Low
$0.106
24h volume
$24,592,158.81