Market cap
$128,787,009.73
Volume 24h
$908,964
Circulating supply
462,095,485
Total
462,095,599Historical data: Steem
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.2719 | $0.2813 | $0.2698 | $0.2789 | $1,011,587.72 |
| 16 May 2024 | $0.2741 | $0.2766 | $0.2663 | $0.272 | $1,421,616.43 |
| 15 May 2024 | $0.2609 | $0.2753 | $0.2601 | $0.274 | $1,732,120.8 |
| 14 May 2024 | $0.2672 | $0.2695 | $0.2603 | $0.2611 | $1,190,978.55 |
| 13 May 2024 | $0.2723 | $0.2747 | $0.2587 | $0.2673 | $1,832,964.27 |
| 12 May 2024 | $0.2734 | $0.2782 | $0.2717 | $0.2724 | $828,232.98 |
| 11 May 2024 | $0.2731 | $0.2785 | $0.27 | $0.2734 | $1,092,575.35 |
Date
Close
17 May 2024
$0.2789
Open
$0.2719
High
$0.2813
Low
$0.2698
24h volume
$1,011,587.72
16 May 2024
$0.272
Open
$0.2741
High
$0.2766
Low
$0.2663
24h volume
$1,421,616.43
15 May 2024
$0.274
Open
$0.2609
High
$0.2753
Low
$0.2601
24h volume
$1,732,120.8
14 May 2024
$0.2611
Open
$0.2672
High
$0.2695
Low
$0.2603
24h volume
$1,190,978.55
13 May 2024
$0.2673
Open
$0.2723
High
$0.2747
Low
$0.2587
24h volume
$1,832,964.27
12 May 2024
$0.2724
Open
$0.2734
High
$0.2782
Low
$0.2717
24h volume
$828,232.98
11 May 2024
$0.2734
Open
$0.2731
High
$0.2785
Low
$0.27
24h volume
$1,092,575.35