Market cap
$11,916,997.02
Volume 24h
$3,122
Circulating supply
2,446,651,008
Total
10,000,000,000Historical data: StarSlax
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.00436 | $0.004835 | $0.004313 | $0.004835 | $3,878.77 |
| 16 May 2024 | $0.004378 | $0.004533 | $0.004266 | $0.004359 | $3,850.26 |
| 15 May 2024 | $0.004259 | $0.004501 | $0.00423 | $0.004383 | $3,326.17 |
| 14 May 2024 | $0.004398 | $0.004464 | $0.004048 | $0.004266 | $3,343.42 |
| 13 May 2024 | $0.004157 | $0.004485 | $0.004038 | $0.004398 | $2,114.83 |
| 12 May 2024 | $0.004065 | $0.004188 | $0.003818 | $0.004157 | $3,308.01 |
| 11 May 2024 | $0.003957 | $0.004201 | $0.003871 | $0.004065 | $3,475.58 |
Date
Close
17 May 2024
$0.004835
Open
$0.00436
High
$0.004835
Low
$0.004313
24h volume
$3,878.77
16 May 2024
$0.004359
Open
$0.004378
High
$0.004533
Low
$0.004266
24h volume
$3,850.26
15 May 2024
$0.004383
Open
$0.004259
High
$0.004501
Low
$0.00423
24h volume
$3,326.17
14 May 2024
$0.004266
Open
$0.004398
High
$0.004464
Low
$0.004048
24h volume
$3,343.42
13 May 2024
$0.004398
Open
$0.004157
High
$0.004485
Low
$0.004038
24h volume
$2,114.83
12 May 2024
$0.004157
Open
$0.004065
High
$0.004188
Low
$0.003818
24h volume
$3,308.01
11 May 2024
$0.004065
Open
$0.003957
High
$0.004201
Low
$0.003871
24h volume
$3,475.58