Market cap
$47,042,534.17
Market Cap/TVL
4.14Total value locked
$11,363,384
Volume 24h
$3,475,688
Circulating supply
85,538,666
Total
142,121,225Historical data: StaFi
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 May 2024 | $0.5368 | $0.5476 | $0.5156 | $0.5409 | $2,993,153.88 |
| 8 May 2024 | $0.5581 | $0.5673 | $0.5308 | $0.5369 | $3,082,186.08 |
| 7 May 2024 | $0.562 | $0.5834 | $0.555 | $0.5579 | $2,498,533.31 |
| 6 May 2024 | $0.5677 | $0.585 | $0.5533 | $0.5618 | $2,211,304.07 |
| 5 May 2024 | $0.5624 | $0.5729 | $0.5519 | $0.5677 | $1,798,206.87 |
| 4 May 2024 | $0.5676 | $0.5739 | $0.5526 | $0.5628 | $2,495,648.58 |
| 3 May 2024 | $0.5368 | $0.572 | $0.5241 | $0.5678 | $4,288,625.39 |
Date
Close
9 May 2024
$0.5409
Open
$0.5368
High
$0.5476
Low
$0.5156
24h volume
$2,993,153.88
8 May 2024
$0.5369
Open
$0.5581
High
$0.5673
Low
$0.5308
24h volume
$3,082,186.08
7 May 2024
$0.5579
Open
$0.562
High
$0.5834
Low
$0.555
24h volume
$2,498,533.31
6 May 2024
$0.5618
Open
$0.5677
High
$0.585
Low
$0.5533
24h volume
$2,211,304.07
5 May 2024
$0.5677
Open
$0.5624
High
$0.5729
Low
$0.5519
24h volume
$1,798,206.87
4 May 2024
$0.5628
Open
$0.5676
High
$0.5739
Low
$0.5526
24h volume
$2,495,648.58
3 May 2024
$0.5678
Open
$0.5368
High
$0.572
Low
$0.5241
24h volume
$4,288,625.39