Market cap
$2,897,142,359.72
Market Cap/TVL
13.9Total value locked
$208,361,162
Volume 24h
$102,660,377
Circulating supply
1,460,078,818
Historical data: Stacks
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $2.19 | $2.22 | $1.9656 | $1.9853 | $98,326,922.34 |
| 15 May 2024 | $1.9045 | $2.21 | $1.8794 | $2.19 | $103,100,524.07 |
| 14 May 2024 | $2.03 | $2.05 | $1.894 | $1.9046 | $58,534,992.45 |
| 13 May 2024 | $1.9953 | $2.10 | $1.888 | $2.03 | $66,782,276.92 |
| 12 May 2024 | $1.985 | $2.05 | $1.972 | $1.9968 | $19,715,337.08 |
| 11 May 2024 | $2.02 | $2.04 | $1.9769 | $1.9855 | $25,786,504.91 |
| 10 May 2024 | $2.11 | $2.15 | $2.01 | $2.02 | $53,299,603 |
Date
Close
16 May 2024
$1.9853
Open
$2.19
High
$2.22
Low
$1.9656
24h volume
$98,326,922.34
15 May 2024
$2.19
Open
$1.9045
High
$2.21
Low
$1.8794
24h volume
$103,100,524.07
14 May 2024
$1.9046
Open
$2.03
High
$2.05
Low
$1.894
24h volume
$58,534,992.45
13 May 2024
$2.03
Open
$1.9953
High
$2.10
Low
$1.888
24h volume
$66,782,276.92
12 May 2024
$1.9968
Open
$1.985
High
$2.05
Low
$1.972
24h volume
$19,715,337.08
11 May 2024
$1.9855
Open
$2.02
High
$2.04
Low
$1.9769
24h volume
$25,786,504.91
10 May 2024
$2.02
Open
$2.11
High
$2.15
Low
$2.01
24h volume
$53,299,603