Market cap
$464,048,293.78
Volume 24h
$16,666,073
Circulating supply
10,540,775
Total
11,276,871Historical data: SSV Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $43.19 | $44.92 | $42.42 | $42.64 | $18,320,485.7 |
| 18 May 2024 | $40.57 | $43.52 | $40.53 | $43.15 | $16,852,511.16 |
| 17 May 2024 | $36.19 | $41.56 | $36.04 | $40.57 | $28,714,950.91 |
| 16 May 2024 | $36.89 | $37.25 | $35.07 | $36.18 | $11,510,843.09 |
| 15 May 2024 | $34.53 | $37.17 | $34.46 | $36.88 | $14,458,052.9 |
| 14 May 2024 | $35.92 | $36.09 | $34.32 | $34.51 | $11,799,504.9 |
| 13 May 2024 | $36.07 | $36.79 | $33.97 | $35.93 | $18,027,252.23 |
Date
Close
19 May 2024
$42.64
Open
$43.19
High
$44.92
Low
$42.42
24h volume
$18,320,485.7
18 May 2024
$43.15
Open
$40.57
High
$43.52
Low
$40.53
24h volume
$16,852,511.16
17 May 2024
$40.57
Open
$36.19
High
$41.56
Low
$36.04
24h volume
$28,714,950.91
16 May 2024
$36.18
Open
$36.89
High
$37.25
Low
$35.07
24h volume
$11,510,843.09
15 May 2024
$36.88
Open
$34.53
High
$37.17
Low
$34.46
24h volume
$14,458,052.9
14 May 2024
$34.51
Open
$35.92
High
$36.09
Low
$34.32
24h volume
$11,799,504.9
13 May 2024
$35.93
Open
$36.07
High
$36.79
Low
$33.97
24h volume
$18,027,252.23