Market cap
$3,426.88
Volume 24h
$337,737
Circulating supply
341,774
Historical data: Songbird
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Apr 2024 | $0.01007 | $0.01056 | $0.009911 | $0.01022 | $336,485.22 |
| 27 Apr 2024 | $0.0106 | $0.01062 | $0.00967 | $0.01007 | $377,697.75 |
| 26 Apr 2024 | $0.01077 | $0.0112 | $0.01051 | $0.01059 | $419,156.23 |
| 25 Apr 2024 | $0.01058 | $0.01092 | $0.01032 | $0.01078 | $283,074.23 |
| 24 Apr 2024 | $0.01061 | $0.0111 | $0.01029 | $0.01059 | $301,052.44 |
| 23 Apr 2024 | $0.01073 | $0.01104 | $0.01043 | $0.01061 | $246,362.94 |
| 22 Apr 2024 | $0.01077 | $0.01116 | $0.0106 | $0.01074 | $305,981.18 |
Date
Close
28 Apr 2024
$0.01022
Open
$0.01007
High
$0.01056
Low
$0.009911
24h volume
$336,485.22
27 Apr 2024
$0.01007
Open
$0.0106
High
$0.01062
Low
$0.00967
24h volume
$377,697.75
26 Apr 2024
$0.01059
Open
$0.01077
High
$0.0112
Low
$0.01051
24h volume
$419,156.23
25 Apr 2024
$0.01078
Open
$0.01058
High
$0.01092
Low
$0.01032
24h volume
$283,074.23
24 Apr 2024
$0.01059
Open
$0.01061
High
$0.0111
Low
$0.01029
24h volume
$301,052.44
23 Apr 2024
$0.01061
Open
$0.01073
High
$0.01104
Low
$0.01043
24h volume
$246,362.94
22 Apr 2024
$0.01074
Open
$0.01077
High
$0.01116
Low
$0.0106
24h volume
$305,981.18