Market cap
$14,606,677,887.92
Volume 24h
$416,135,486
Circulating supply
589,263,271,265,076
Total
999,982,361,327,897Historical data: Shiba Inu
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 May 2024 | $0.00002458 | $0.00002633 | $0.00002445 | $0.00002519 | $427,258,425.12 |
| 3 May 2024 | $0.00002295 | $0.00002481 | $0.00002277 | $0.00002458 | $410,037,882.41 |
| 2 May 2024 | $0.00002277 | $0.0000234 | $0.00002165 | $0.00002296 | $450,752,043.4 |
| 1 May 2024 | $0.00002248 | $0.0000232 | $0.00002073 | $0.00002278 | $569,620,270.65 |
| 30 Apr 2024 | $0.00002425 | $0.00002474 | $0.00002193 | $0.00002252 | $425,188,406.62 |
| 29 Apr 2024 | $0.00002436 | $0.00002449 | $0.0000232 | $0.00002425 | $332,663,556.23 |
| 28 Apr 2024 | $0.00002492 | $0.0000253 | $0.00002423 | $0.00002436 | $212,096,848.77 |
Date
Close
4 May 2024
$0.00002519
Open
$0.00002458
High
$0.00002633
Low
$0.00002445
24h volume
$427,258,425.12
3 May 2024
$0.00002458
Open
$0.00002295
High
$0.00002481
Low
$0.00002277
24h volume
$410,037,882.41
2 May 2024
$0.00002296
Open
$0.00002277
High
$0.0000234
Low
$0.00002165
24h volume
$450,752,043.4
1 May 2024
$0.00002278
Open
$0.00002248
High
$0.0000232
Low
$0.00002073
24h volume
$569,620,270.65
30 Apr 2024
$0.00002252
Open
$0.00002425
High
$0.00002474
Low
$0.00002193
24h volume
$425,188,406.62
29 Apr 2024
$0.00002425
Open
$0.00002436
High
$0.00002449
Low
$0.0000232
24h volume
$332,663,556.23
28 Apr 2024
$0.00002436
Open
$0.00002492
High
$0.0000253
Low
$0.00002423
24h volume
$212,096,848.77