Market cap
$78,462,632.31
Volume 24h
$1,405,787
Circulating supply
211,078,254
Historical data: Secret
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.3799 | $0.3881 | $0.3698 | $0.3752 | $1,781,547.25 |
| 17 May 2024 | $0.3698 | $0.3839 | $0.368 | $0.3798 | $2,510,240.86 |
| 16 May 2024 | $0.3936 | $0.3945 | $0.3634 | $0.3702 | $2,860,662.5 |
| 15 May 2024 | $0.3704 | $0.4015 | $0.3695 | $0.3938 | $2,893,070.97 |
| 14 May 2024 | $0.3783 | $0.3877 | $0.3604 | $0.3704 | $1,989,669.9 |
| 13 May 2024 | $0.386 | $0.4043 | $0.3655 | $0.3783 | $2,968,349.2 |
| 12 May 2024 | $0.3767 | $0.3937 | $0.3761 | $0.3858 | $1,393,521.5 |
Date
Close
18 May 2024
$0.3752
Open
$0.3799
High
$0.3881
Low
$0.3698
24h volume
$1,781,547.25
17 May 2024
$0.3798
Open
$0.3698
High
$0.3839
Low
$0.368
24h volume
$2,510,240.86
16 May 2024
$0.3702
Open
$0.3936
High
$0.3945
Low
$0.3634
24h volume
$2,860,662.5
15 May 2024
$0.3938
Open
$0.3704
High
$0.4015
Low
$0.3695
24h volume
$2,893,070.97
14 May 2024
$0.3704
Open
$0.3783
High
$0.3877
Low
$0.3604
24h volume
$1,989,669.9
13 May 2024
$0.3783
Open
$0.386
High
$0.4043
Low
$0.3655
24h volume
$2,968,349.2
12 May 2024
$0.3858
Open
$0.3767
High
$0.3937
Low
$0.3761
24h volume
$1,393,521.5