Market cap
$33,164,256.69
Volume 24h
$47,067
Circulating supply
556,617,280,273
Total
1,000,000,000,000Historical data: SafeMoon
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 12 May 2024 | $0.00006511 | $0.00006987 | $0.00005933 | $0.00006311 | $50,078.27 |
| 11 May 2024 | $0.00006437 | $0.00007045 | $0.00005853 | $0.00006359 | $55,031.93 |
| 10 May 2024 | $0.00006686 | $0.00007227 | $0.00005831 | $0.00006436 | $46,905.76 |
| 9 May 2024 | $0.00007006 | $0.00007528 | $0.00006896 | $0.00007084 | $46,218.76 |
| 8 May 2024 | $0.00007151 | $0.0000755 | $0.00006922 | $0.00007005 | $47,459.69 |
| 7 May 2024 | $0.00006927 | $0.00007612 | $0.0000638 | $0.0000716 | $46,067.13 |
| 6 May 2024 | $0.00007165 | $0.00008121 | $0.0000628 | $0.00006933 | $54,969.97 |
Date
Close
12 May 2024
$0.00006311
Open
$0.00006511
High
$0.00006987
Low
$0.00005933
24h volume
$50,078.27
11 May 2024
$0.00006359
Open
$0.00006437
High
$0.00007045
Low
$0.00005853
24h volume
$55,031.93
10 May 2024
$0.00006436
Open
$0.00006686
High
$0.00007227
Low
$0.00005831
24h volume
$46,905.76
9 May 2024
$0.00007084
Open
$0.00007006
High
$0.00007528
Low
$0.00006896
24h volume
$46,218.76
8 May 2024
$0.00007005
Open
$0.00007151
High
$0.0000755
Low
$0.00006922
24h volume
$47,459.69
7 May 2024
$0.0000716
Open
$0.00006927
High
$0.00007612
Low
$0.0000638
24h volume
$46,067.13
6 May 2024
$0.00006933
Open
$0.00007165
High
$0.00008121
Low
$0.0000628
24h volume
$54,969.97