Market cap
$2,274,514,237.8
Volume 24h
$159,195
Circulating supply
10,247,786
Total
51,400,000Historical data: Rubix
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $223.22 | $225.72 | $144.04 | $221.77 | $158,928.38 |
| 15 May 2024 | $209.94 | $225.72 | $209.93 | $223.27 | $142,985.98 |
| 14 May 2024 | $210.00 | $210.03 | $209.93 | $209.94 | $128,252.81 |
| 13 May 2024 | $210.02 | $210.03 | $209.89 | $210.00 | $139,650.06 |
| 12 May 2024 | $209.93 | $210.04 | $209.89 | $209.99 | $140,844.68 |
| 11 May 2024 | $209.92 | $210.03 | $209.89 | $209.94 | $141,811.79 |
| 10 May 2024 | $210.00 | $210.03 | $209.89 | $209.92 | $149,969.75 |
Date
Close
16 May 2024
$221.77
Open
$223.22
High
$225.72
Low
$144.04
24h volume
$158,928.38
15 May 2024
$223.27
Open
$209.94
High
$225.72
Low
$209.93
24h volume
$142,985.98
14 May 2024
$209.94
Open
$210.00
High
$210.03
Low
$209.93
24h volume
$128,252.81
13 May 2024
$210.00
Open
$210.02
High
$210.03
Low
$209.89
24h volume
$139,650.06
12 May 2024
$209.99
Open
$209.93
High
$210.04
Low
$209.89
24h volume
$140,844.68
11 May 2024
$209.94
Open
$209.92
High
$210.03
Low
$209.89
24h volume
$141,811.79
10 May 2024
$209.92
Open
$210.00
High
$210.03
Low
$209.89
24h volume
$149,969.75