Market cap
$5,277,918,986.66
Volume 24h
$305,235,911
Circulating supply
532,070,082
Total
532,070,082Historical data: Render
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 May 2024 | $9.01 | $10.05 | $8.83 | $9.93 | $270,827,988.89 |
| 4 May 2024 | $8.29 | $9.15 | $8.28 | $9.00 | $137,885,951.41 |
| 3 May 2024 | $7.87 | $8.43 | $7.67 | $8.29 | $124,790,859.1 |
| 2 May 2024 | $7.70 | $7.99 | $7.36 | $7.87 | $124,129,432.59 |
| 1 May 2024 | $7.39 | $7.90 | $6.93 | $7.70 | $205,256,926.63 |
| 30 Apr 2024 | $7.93 | $8.05 | $7.05 | $7.40 | $145,255,899.68 |
| 29 Apr 2024 | $8.01 | $8.14 | $7.63 | $7.93 | $103,851,594.72 |
Date
Close
5 May 2024
$9.93
Open
$9.01
High
$10.05
Low
$8.83
24h volume
$270,827,988.89
4 May 2024
$9.00
Open
$8.29
High
$9.15
Low
$8.28
24h volume
$137,885,951.41
3 May 2024
$8.29
Open
$7.87
High
$8.43
Low
$7.67
24h volume
$124,790,859.1
2 May 2024
$7.87
Open
$7.70
High
$7.99
Low
$7.36
24h volume
$124,129,432.59
1 May 2024
$7.70
Open
$7.39
High
$7.90
Low
$6.93
24h volume
$205,256,926.63
30 Apr 2024
$7.40
Open
$7.93
High
$8.05
Low
$7.05
24h volume
$145,255,899.68
29 Apr 2024
$7.93
Open
$8.01
High
$8.14
Low
$7.63
24h volume
$103,851,594.72