Market cap
$389,300,541.03
Volume 24h
$5,712,628
Circulating supply
13,826,260,601
Historical data: Ravencoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 10 May 2024 | $0.03099 | $0.03123 | $0.02879 | $0.02912 | $7,994,629.19 |
| 9 May 2024 | $0.03027 | $0.03115 | $0.02941 | $0.03098 | $6,732,251.67 |
| 8 May 2024 | $0.0298 | $0.0311 | $0.02915 | $0.03027 | $8,476,091.85 |
| 7 May 2024 | $0.03063 | $0.03111 | $0.02969 | $0.02981 | $8,519,554.1 |
| 6 May 2024 | $0.0312 | $0.03237 | $0.03059 | $0.03063 | $8,879,384.24 |
| 5 May 2024 | $0.03079 | $0.03186 | $0.0301 | $0.0312 | $6,632,287.33 |
| 4 May 2024 | $0.03096 | $0.03144 | $0.03049 | $0.03079 | $6,539,981.87 |
Date
Close
10 May 2024
$0.02912
Open
$0.03099
High
$0.03123
Low
$0.02879
24h volume
$7,994,629.19
9 May 2024
$0.03098
Open
$0.03027
High
$0.03115
Low
$0.02941
24h volume
$6,732,251.67
8 May 2024
$0.03027
Open
$0.0298
High
$0.0311
Low
$0.02915
24h volume
$8,476,091.85
7 May 2024
$0.02981
Open
$0.03063
High
$0.03111
Low
$0.02969
24h volume
$8,519,554.1
6 May 2024
$0.03063
Open
$0.0312
High
$0.03237
Low
$0.03059
24h volume
$8,879,384.24
5 May 2024
$0.0312
Open
$0.03079
High
$0.03186
Low
$0.0301
24h volume
$6,632,287.33
4 May 2024
$0.03079
Open
$0.03096
High
$0.03144
Low
$0.03049
24h volume
$6,539,981.87